Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2259.0 | 2270.02 | 2241.0 | 2258.0 | 522.31 Thousand |
| 04 Aug, 2023 | 2277.0 | 2289.0 | 2258.0 | 2270.0 | 422.3 Thousand |
| 03 Aug, 2023 | 2270.0 | 2287.0 | 2249.0 | 2287.0 | 576.58 Thousand |
| 02 Aug, 2023 | 2267.0 | 2282.0 | 2246.0 | 2280.0 | 690.36 Thousand |
| 01 Aug, 2023 | 2286.0 | 2300.0 | 2268.0 | 2286.0 | 469.34 Thousand |
| 31 Jul, 2023 | 2340.0 | 2341.0 | 2292.0 | 2292.0 | 790.32 Thousand |
| 28 Jul, 2023 | 2371.0 | 2371.0 | 2338.0 | 2355.0 | 412.3 Thousand |
| 27 Jul, 2023 | 2374.0 | 2384.0 | 2353.0 | 2377.0 | 489.11 Thousand |
| 26 Jul, 2023 | 2380.0 | 2383.0 | 2337.0 | 2350.0 | 993.84 Thousand |
| 25 Jul, 2023 | 2394.0 | 2408.0 | 2369.0 | 2375.0 | 853.69 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP