Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 2284.0 2314.0 2262.0 2267.0 706.66 Thousand
18 Aug, 2023 2289.0 2295.0 2276.0 2292.0 543.26 Thousand
17 Aug, 2023 2314.0 2323.0 2301.0 2301.0 678.35 Thousand
16 Aug, 2023 2320.0 2336.6 2312.0 2317.0 875.89 Thousand
15 Aug, 2023 2325.0 2330.0 2304.0 2317.0 383.96 Thousand
14 Aug, 2023 2293.0 2326.0 2280.93 2326.0 677.8 Thousand
11 Aug, 2023 2263.0 2302.0 2261.72 2287.0 1.08 Million
10 Aug, 2023 2298.0 2300.0 2258.0 2280.0 666.67 Thousand
09 Aug, 2023 2328.0 2345.0 2269.0 2275.0 1.49 Million
08 Aug, 2023 2251.0 2271.0 2249.0 2260.0 687.06 Thousand