Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2222.0 | 2227.0 | 2205.0 | 2210.0 | 607.41 Thousand |
| 04 Sep, 2023 | 2259.0 | 2268.0 | 2226.0 | 2228.0 | 286.13 Thousand |
| 01 Sep, 2023 | 2291.0 | 2291.0 | 2250.0 | 2253.0 | 921.48 Thousand |
| 31 Aug, 2023 | 2298.0 | 2317.0 | 2278.0 | 2278.0 | 1.65 Million |
| 30 Aug, 2023 | 2305.0 | 2318.77 | 2297.0 | 2309.0 | 2.06 Million |
| 29 Aug, 2023 | 2290.0 | 2317.0 | 2273.0 | 2302.0 | 3.05 Million |
| 25 Aug, 2023 | 2263.0 | 2277.0 | 2252.0 | 2273.0 | 339.31 Thousand |
| 24 Aug, 2023 | 2272.0 | 2286.0 | 2262.0 | 2262.0 | 209.69 Thousand |
| 23 Aug, 2023 | 2255.0 | 2275.0 | 2250.0 | 2258.0 | 341.35 Thousand |
| 22 Aug, 2023 | 2268.0 | 2281.0 | 2246.0 | 2246.0 | 717.41 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP