Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2184.0 | 2200.0 | 2164.0 | 2167.0 | 550.63 Thousand |
| 02 Oct, 2023 | 2250.0 | 2271.0 | 2188.0 | 2195.0 | 1.1 Million |
| 29 Sep, 2023 | 2258.0 | 2268.0 | 2243.0 | 2249.0 | 672.93 Thousand |
| 28 Sep, 2023 | 2232.0 | 2241.0 | 2208.0 | 2235.0 | 921.02 Thousand |
| 27 Sep, 2023 | 2265.0 | 2265.0 | 2238.0 | 2248.0 | 754.57 Thousand |
| 26 Sep, 2023 | 2220.0 | 2250.0 | 2220.0 | 2250.0 | 572.68 Thousand |
| 25 Sep, 2023 | 2241.0 | 2257.0 | 2221.0 | 2221.0 | 515.69 Thousand |
| 22 Sep, 2023 | 2237.0 | 2252.0 | 2230.0 | 2245.0 | 499.09 Thousand |
| 21 Sep, 2023 | 2281.0 | 2295.0 | 2247.0 | 2250.0 | 531.63 Thousand |
| 20 Sep, 2023 | 2289.0 | 2313.0 | 2285.0 | 2298.0 | 521.36 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP