Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2271.0 | 2285.0 | 2260.0 | 2280.0 | 335.4 Thousand |
| 18 Sep, 2023 | 2275.0 | 2290.0 | 2257.0 | 2275.0 | 676.48 Thousand |
| 15 Sep, 2023 | 2296.0 | 2310.0 | 2282.0 | 2285.0 | 1.18 Million |
| 14 Sep, 2023 | 2245.0 | 2286.0 | 2235.0 | 2282.0 | 652.5 Thousand |
| 13 Sep, 2023 | 2280.0 | 2282.0 | 2230.0 | 2247.0 | 530.26 Thousand |
| 12 Sep, 2023 | 2280.0 | 2298.0 | 2273.0 | 2280.0 | 2.55 Million |
| 11 Sep, 2023 | 2243.0 | 2271.0 | 2243.0 | 2271.0 | 585.2 Thousand |
| 08 Sep, 2023 | 2240.0 | 2257.0 | 2219.0 | 2257.0 | 851.81 Thousand |
| 07 Sep, 2023 | 2220.0 | 2236.0 | 2211.0 | 2224.0 | 1.4 Million |
| 06 Sep, 2023 | 2201.0 | 2233.0 | 2198.84 | 2225.0 | 579.78 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP