Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 2399.0 | 2404.0 | 2353.0 | 2363.0 | 1.56 Million |
| 07 Jul, 2023 | 2350.0 | 2384.0 | 2309.0 | 2372.0 | 2.02 Million |
| 06 Jul, 2023 | 2317.0 | 2318.0 | 2250.02 | 2257.0 | 1.01 Million |
| 05 Jul, 2023 | 2314.0 | 2317.0 | 2307.0 | 2316.0 | 1.39 Million |
| 04 Jul, 2023 | 2340.0 | 2353.25 | 2319.0 | 2319.0 | 894.94 Thousand |
| 03 Jul, 2023 | 2339.0 | 2353.0 | 2336.0 | 2340.0 | 639.16 Thousand |
| 30 Jun, 2023 | 2321.0 | 2347.5 | 2314.1 | 2345.0 | 620.61 Thousand |
| 29 Jun, 2023 | 2306.0 | 2321.0 | 2304.72 | 2312.0 | 1.02 Million |
| 28 Jun, 2023 | 2296.0 | 2315.0 | 2292.57 | 2311.0 | 806.84 Thousand |
| 27 Jun, 2023 | 2328.0 | 2332.0 | 2277.63 | 2291.0 | 890.43 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP