Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1955.0 | 1959.5 | 1893.46 | 1959.5 | 941.13 Thousand |
| 18 Oct, 2022 | 1990.0 | 1990.7 | 1945.5 | 1955.0 | 572.47 Thousand |
| 17 Oct, 2022 | 1988.5 | 1992.0 | 1953.5 | 1971.5 | 475.67 Thousand |
| 14 Oct, 2022 | 1971.0 | 2010.0 | 1964.72 | 1988.0 | 2.41 Million |
| 13 Oct, 2022 | 1961.0 | 1985.0 | 1928.5 | 1959.5 | 790.68 Thousand |
| 12 Oct, 2022 | 1957.0 | 1964.0 | 1930.0 | 1964.0 | 787.8 Thousand |
| 11 Oct, 2022 | 1974.0 | 2001.0 | 1935.0 | 1953.0 | 2.46 Million |
| 10 Oct, 2022 | 1886.5 | 1972.0 | 1878.03 | 1959.0 | 870.26 Thousand |
| 07 Oct, 2022 | 1886.5 | 1925.61 | 1883.5 | 1906.0 | 474.28 Thousand |
| 06 Oct, 2022 | 1914.0 | 1934.0 | 1883.5 | 1892.0 | 541.59 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP