Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1926.5 | 1972.5 | 1920.31 | 1950.0 | 450.58 Thousand |
| 05 Sep, 2022 | 1938.0 | 1948.79 | 1897.0 | 1931.5 | 647.61 Thousand |
| 02 Sep, 2022 | 1963.0 | 1980.0 | 1948.0 | 1972.5 | 350.13 Thousand |
| 01 Sep, 2022 | 1963.5 | 1969.0 | 1915.0 | 1952.5 | 890.84 Thousand |
| 31 Aug, 2022 | 1988.5 | 2003.0 | 1970.0 | 1970.0 | 1.74 Million |
| 30 Aug, 2022 | 1997.5 | 2060.0 | 1975.0 | 1991.0 | 1.26 Million |
| 26 Aug, 2022 | 1984.5 | 1996.0 | 1944.26 | 1980.0 | 856.92 Thousand |
| 25 Aug, 2022 | 2069.0 | 2076.0 | 1954.0 | 1975.5 | 976.93 Thousand |
| 24 Aug, 2022 | 2020.0 | 2061.0 | 2004.0 | 2056.0 | 724.8 Thousand |
| 23 Aug, 2022 | 2036.0 | 2052.0 | 2013.0 | 2025.0 | 3.01 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP