Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1936.0 | 1975.5 | 1920.0 | 1956.5 | 785.6 Thousand |
| 05 Aug, 2022 | 1959.5 | 1967.0 | 1909.0 | 1910.0 | 834.4 Thousand |
| 04 Aug, 2022 | 1946.0 | 1979.5 | 1943.78 | 1950.5 | 822.64 Thousand |
| 03 Aug, 2022 | 1963.0 | 1963.0 | 1936.5 | 1949.5 | 810.23 Thousand |
| 02 Aug, 2022 | 1986.5 | 2010.0 | 1956.5 | 1966.5 | 642.91 Thousand |
| 01 Aug, 2022 | 2006.0 | 2020.51 | 1983.5 | 1995.5 | 438.47 Thousand |
| 29 Jul, 2022 | 1985.0 | 2020.0 | 1978.5 | 2012.0 | 617.97 Thousand |
| 28 Jul, 2022 | 1951.0 | 1974.5 | 1951.0 | 1970.5 | 411.47 Thousand |
| 27 Jul, 2022 | 1937.0 | 1980.0 | 1929.5 | 1955.0 | 620.18 Thousand |
| 26 Jul, 2022 | 1956.0 | 1956.0 | 1909.5 | 1921.5 | 1.38 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP