Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1610.0 | 1690.0 | 1594.5 | 1687.0 | 2.89 Million |
| 11 May, 2022 | 1584.0 | 1612.5 | 1570.0 | 1598.0 | 1.03 Million |
| 10 May, 2022 | 1577.5 | 1602.25 | 1562.88 | 1574.5 | 875.18 Thousand |
| 09 May, 2022 | 1557.0 | 1567.0 | 1496.0 | 1567.0 | 1.09 Million |
| 06 May, 2022 | 1591.0 | 1591.0 | 1527.5 | 1548.0 | 1.23 Million |
| 05 May, 2022 | 1639.5 | 1645.5 | 1584.48 | 1594.5 | 567.3 Thousand |
| 04 May, 2022 | 1618.5 | 1633.5 | 1574.0 | 1605.0 | 797.09 Thousand |
| 03 May, 2022 | 1621.0 | 1645.0 | 1607.5 | 1630.0 | 1.15 Million |
| 29 Apr, 2022 | 1639.5 | 1664.0 | 1618.5 | 1637.5 | 642.64 Thousand |
| 28 Apr, 2022 | 1609.0 | 1656.0 | 1605.0 | 1629.0 | 2.22 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP