Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 1594.5 1676.5 1558.5 1638.0 1.5 Million
11 Mar, 2022 1569.5 1635.5 1523.0 1611.5 2.02 Million
10 Mar, 2022 1575.0 1592.0 1539.5 1564.5 2.46 Million
09 Mar, 2022 1486.0 1600.0 1447.0 1600.0 2.46 Million
08 Mar, 2022 1428.5 1500.3 1414.0 1460.5 1.72 Million
07 Mar, 2022 1513.0 1543.75 1403.5 1480.0 2.16 Million
04 Mar, 2022 1510.0 1630.5 1501.0 1575.0 2.57 Million
03 Mar, 2022 1655.0 1682.0 1577.5 1599.5 3.8 Million
02 Mar, 2022 1748.0 1750.5 1611.5 1670.5 3.15 Million
01 Mar, 2022 1882.5 1899.5 1762.5 1772.5 2.28 Million