Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 2455.0 | 2469.0 | 2384.0 | 2405.0 | 1.71 Million |
| 11 Feb, 2022 | 2507.0 | 2532.0 | 2487.0 | 2502.0 | 628.91 Thousand |
| 10 Feb, 2022 | 2514.0 | 2552.0 | 2497.0 | 2531.0 | 1.06 Million |
| 09 Feb, 2022 | 2483.0 | 2534.0 | 2483.0 | 2517.0 | 543.2 Thousand |
| 08 Feb, 2022 | 2444.0 | 2492.0 | 2444.0 | 2464.0 | 467.03 Thousand |
| 07 Feb, 2022 | 2483.0 | 2497.2 | 2448.0 | 2448.0 | 396.4 Thousand |
| 04 Feb, 2022 | 2524.0 | 2537.0 | 2471.0 | 2478.0 | 660.81 Thousand |
| 03 Feb, 2022 | 2503.0 | 2527.0 | 2490.0 | 2505.0 | 626.53 Thousand |
| 02 Feb, 2022 | 2476.0 | 2545.0 | 2472.0 | 2510.0 | 667.7 Thousand |
| 01 Feb, 2022 | 2456.0 | 2500.0 | 2450.72 | 2463.0 | 728.42 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP