Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 2540.0 2559.0 2535.0 2555.0 117.07 Thousand
30 Dec, 2021 2584.0 2595.0 2576.0 2582.0 126.9 Thousand
29 Dec, 2021 2568.0 2598.0 2562.27 2585.0 611.97 Thousand
24 Dec, 2021 2555.0 2558.0 2538.0 2538.0 59.28 Thousand
23 Dec, 2021 2560.0 2565.0 2530.06 2552.0 279.05 Thousand
22 Dec, 2021 2524.0 2559.0 2507.0 2559.0 435.43 Thousand
21 Dec, 2021 2499.0 2530.0 2486.0 2530.0 589.52 Thousand
20 Dec, 2021 2461.0 2478.76 2408.0 2472.0 664.22 Thousand
17 Dec, 2021 2480.0 2524.0 2443.0 2520.0 1.28 Million
16 Dec, 2021 2492.0 2497.5 2456.0 2481.0 1.11 Million