Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 2332.0 | 2385.98 | 2325.0 | 2382.0 | 606.99 Thousand |
| 30 Nov, 2021 | 2348.0 | 2350.89 | 2289.0 | 2322.0 | 2.69 Million |
| 29 Nov, 2021 | 2368.0 | 2391.0 | 2349.0 | 2353.0 | 545.81 Thousand |
| 26 Nov, 2021 | 2419.0 | 2425.0 | 2343.0 | 2343.0 | 1.43 Million |
| 25 Nov, 2021 | 2455.0 | 2496.0 | 2455.0 | 2494.0 | 1.27 Million |
| 24 Nov, 2021 | 2442.0 | 2455.0 | 2416.0 | 2450.0 | 383.99 Thousand |
| 23 Nov, 2021 | 2457.0 | 2469.0 | 2418.0 | 2440.0 | 536.23 Thousand |
| 22 Nov, 2021 | 2467.0 | 2489.0 | 2458.83 | 2470.0 | 447.84 Thousand |
| 19 Nov, 2021 | 2522.0 | 2522.0 | 2437.0 | 2467.0 | 1.22 Million |
| 18 Nov, 2021 | 2534.0 | 2556.0 | 2501.0 | 2513.0 | 556.18 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP