Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 2607.0 | 2628.0 | 2500.0 | 2516.0 | 1.07 Million |
| 02 Nov, 2021 | 2568.0 | 2606.0 | 2560.0 | 2605.0 | 630.44 Thousand |
| 01 Nov, 2021 | 2533.0 | 2580.0 | 2530.52 | 2568.0 | 886.86 Thousand |
| 29 Oct, 2021 | 2511.0 | 2542.0 | 2493.0 | 2533.0 | 1.39 Million |
| 28 Oct, 2021 | 2472.0 | 2533.0 | 2472.0 | 2519.0 | 496.43 Thousand |
| 27 Oct, 2021 | 2483.0 | 2525.0 | 2467.0 | 2472.0 | 674.09 Thousand |
| 26 Oct, 2021 | 2471.0 | 2500.0 | 2454.61 | 2500.0 | 416.93 Thousand |
| 25 Oct, 2021 | 2473.0 | 2492.0 | 2460.0 | 2470.0 | 532.73 Thousand |
| 22 Oct, 2021 | 2457.0 | 2484.0 | 2440.0 | 2467.0 | 408.88 Thousand |
| 21 Oct, 2021 | 2500.0 | 2500.0 | 2442.0 | 2452.0 | 878.61 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP