Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 2487.0 | 2503.0 | 2478.0 | 2500.0 | 893.25 Thousand |
| 19 Oct, 2021 | 2476.0 | 2494.0 | 2448.0 | 2493.0 | 520.22 Thousand |
| 18 Oct, 2021 | 2497.0 | 2505.0 | 2453.0 | 2470.0 | 404.39 Thousand |
| 15 Oct, 2021 | 2537.0 | 2557.0 | 2501.0 | 2510.0 | 661.94 Thousand |
| 14 Oct, 2021 | 2531.0 | 2537.0 | 2506.0 | 2535.0 | 444.23 Thousand |
| 13 Oct, 2021 | 2478.0 | 2543.0 | 2478.0 | 2514.0 | 964.48 Thousand |
| 12 Oct, 2021 | 2382.0 | 2495.0 | 2364.0 | 2487.0 | 1.37 Million |
| 11 Oct, 2021 | 2395.0 | 2395.0 | 2365.0 | 2378.0 | 590.08 Thousand |
| 08 Oct, 2021 | 2399.0 | 2403.0 | 2381.0 | 2393.0 | 290.97 Thousand |
| 07 Oct, 2021 | 2400.0 | 2406.89 | 2384.0 | 2399.0 | 351.73 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP