Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 2382.0 | 2382.0 | 2334.0 | 2376.0 | 414.57 Thousand |
| 05 Oct, 2021 | 2391.0 | 2405.0 | 2379.0 | 2405.0 | 625.74 Thousand |
| 04 Oct, 2021 | 2394.0 | 2416.0 | 2379.0 | 2383.0 | 388.37 Thousand |
| 01 Oct, 2021 | 2374.0 | 2431.0 | 2358.0 | 2404.0 | 1.24 Million |
| 30 Sep, 2021 | 2452.0 | 2458.53 | 2384.0 | 2399.0 | 1.15 Million |
| 29 Sep, 2021 | 2395.0 | 2437.0 | 2395.0 | 2432.0 | 632.95 Thousand |
| 28 Sep, 2021 | 2425.0 | 2438.0 | 2385.0 | 2390.0 | 839.29 Thousand |
| 27 Sep, 2021 | 2481.0 | 2494.51 | 2448.33 | 2459.0 | 347.46 Thousand |
| 24 Sep, 2021 | 2485.0 | 2489.0 | 2461.0 | 2469.0 | 321.36 Thousand |
| 23 Sep, 2021 | 2523.0 | 2533.0 | 2482.0 | 2487.0 | 316.92 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP