Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 2487.0 | 2512.0 | 2487.0 | 2507.0 | 390.44 Thousand |
| 21 Sep, 2021 | 2455.0 | 2508.0 | 2455.0 | 2496.0 | 707.08 Thousand |
| 20 Sep, 2021 | 2422.0 | 2442.0 | 2412.0 | 2438.0 | 622.39 Thousand |
| 17 Sep, 2021 | 2498.0 | 2514.0 | 2442.0 | 2442.0 | 1.01 Million |
| 16 Sep, 2021 | 2472.0 | 2498.0 | 2463.0 | 2481.0 | 1.26 Million |
| 15 Sep, 2021 | 2461.0 | 2478.0 | 2449.05 | 2464.0 | 1.34 Million |
| 14 Sep, 2021 | 2456.0 | 2464.0 | 2439.51 | 2455.0 | 1.08 Million |
| 13 Sep, 2021 | 2471.0 | 2482.0 | 2449.74 | 2454.0 | 847.11 Thousand |
| 10 Sep, 2021 | 2492.0 | 2492.0 | 2432.0 | 2459.0 | 946.72 Thousand |
| 09 Sep, 2021 | 2553.0 | 2572.0 | 2480.0 | 2482.0 | 967.74 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP