Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 2659.0 | 2667.0 | 2621.0 | 2648.0 | 607.98 Thousand |
| 23 Aug, 2021 | 2668.0 | 2679.0 | 2650.0 | 2654.0 | 338.89 Thousand |
| 20 Aug, 2021 | 2667.0 | 2673.0 | 2619.0 | 2650.0 | 338.61 Thousand |
| 19 Aug, 2021 | 2667.0 | 2685.0 | 2654.0 | 2666.0 | 604.61 Thousand |
| 18 Aug, 2021 | 2685.0 | 2713.0 | 2676.0 | 2699.0 | 668.19 Thousand |
| 17 Aug, 2021 | 2690.0 | 2727.0 | 2680.0 | 2706.0 | 2.26 Million |
| 16 Aug, 2021 | 2664.0 | 2714.0 | 2653.98 | 2709.0 | 580.96 Thousand |
| 13 Aug, 2021 | 2676.0 | 2719.0 | 2666.0 | 2666.0 | 691.97 Thousand |
| 12 Aug, 2021 | 2737.0 | 2757.0 | 2646.0 | 2670.0 | 651.3 Thousand |
| 11 Aug, 2021 | 2701.0 | 2719.0 | 2690.0 | 2718.0 | 442.55 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP