Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 2663.0 2703.0 2659.0 2693.0 1.05 Million
09 Aug, 2021 2690.0 2690.0 2646.0 2664.0 1.11 Million
06 Aug, 2021 2775.0 2784.96 2692.0 2693.0 847.35 Thousand
05 Aug, 2021 2778.0 2806.0 2778.0 2778.0 1.14 Million
04 Aug, 2021 2780.0 2809.6 2765.0 2784.0 770.6 Thousand
03 Aug, 2021 2735.0 2785.0 2735.0 2767.0 1.33 Million
02 Aug, 2021 2739.0 2760.0 2733.0 2737.0 604.45 Thousand
30 Jul, 2021 2717.0 2737.0 2712.0 2719.0 336.51 Thousand
29 Jul, 2021 2718.0 2747.0 2703.0 2740.0 809.77 Thousand
28 Jul, 2021 2718.0 2729.96 2712.0 2713.0 622.65 Thousand