Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 2706.0 | 2724.0 | 2668.0 | 2709.0 | 393.38 Thousand |
| 26 Jul, 2021 | 2687.0 | 2711.0 | 2672.0 | 2698.0 | 564.57 Thousand |
| 23 Jul, 2021 | 2710.0 | 2740.0 | 2693.0 | 2710.0 | 445.01 Thousand |
| 22 Jul, 2021 | 2657.0 | 2706.0 | 2653.0 | 2695.0 | 832.66 Thousand |
| 21 Jul, 2021 | 2595.0 | 2676.0 | 2595.0 | 2658.0 | 1.42 Million |
| 20 Jul, 2021 | 2581.0 | 2613.4 | 2572.0 | 2579.0 | 1.22 Million |
| 19 Jul, 2021 | 2607.0 | 2613.0 | 2547.0 | 2567.0 | 844.6 Thousand |
| 16 Jul, 2021 | 2637.0 | 2660.0 | 2623.0 | 2632.0 | 728.66 Thousand |
| 15 Jul, 2021 | 2616.0 | 2661.0 | 2602.0 | 2617.0 | 648.23 Thousand |
| 14 Jul, 2021 | 2618.0 | 2633.0 | 2592.0 | 2613.0 | 598.21 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP