Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 2667.0 | 2682.0 | 2640.0 | 2640.0 | 560.29 Thousand |
| 28 Jun, 2021 | 2668.0 | 2681.0 | 2656.0 | 2667.0 | 357.3 Thousand |
| 25 Jun, 2021 | 2676.0 | 2684.0 | 2653.0 | 2683.0 | 267.25 Thousand |
| 24 Jun, 2021 | 2665.0 | 2692.0 | 2652.0 | 2676.0 | 382.67 Thousand |
| 23 Jun, 2021 | 2677.0 | 2694.0 | 2663.0 | 2663.0 | 374.82 Thousand |
| 22 Jun, 2021 | 2670.0 | 2693.0 | 2645.0 | 2680.0 | 404.08 Thousand |
| 21 Jun, 2021 | 2633.0 | 2673.0 | 2621.0 | 2665.0 | 376.32 Thousand |
| 18 Jun, 2021 | 2673.0 | 2693.0 | 2634.0 | 2652.0 | 1.08 Million |
| 17 Jun, 2021 | 2658.0 | 2677.0 | 2632.0 | 2677.0 | 525.42 Thousand |
| 16 Jun, 2021 | 2657.0 | 2681.0 | 2650.0 | 2674.0 | 392.75 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP