Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 2580.0 | 2613.0 | 2572.0 | 2613.0 | 416.78 Thousand |
| 12 Jul, 2021 | 2569.0 | 2579.0 | 2558.41 | 2579.0 | 500.59 Thousand |
| 09 Jul, 2021 | 2580.0 | 2610.0 | 2551.0 | 2573.0 | 389.93 Thousand |
| 08 Jul, 2021 | 2583.0 | 2590.0 | 2546.0 | 2574.0 | 464.46 Thousand |
| 07 Jul, 2021 | 2633.0 | 2650.0 | 2622.0 | 2644.0 | 414.5 Thousand |
| 06 Jul, 2021 | 2614.0 | 2638.0 | 2614.0 | 2633.0 | 469.38 Thousand |
| 05 Jul, 2021 | 2633.0 | 2646.0 | 2618.0 | 2635.0 | 179.76 Thousand |
| 02 Jul, 2021 | 2644.0 | 2656.0 | 2629.0 | 2631.0 | 343.73 Thousand |
| 01 Jul, 2021 | 2626.0 | 2653.8 | 2610.0 | 2642.0 | 474.78 Thousand |
| 30 Jun, 2021 | 2638.0 | 2657.0 | 2614.0 | 2614.0 | 565.99 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP