Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 2655.0 | 2670.0 | 2632.84 | 2650.0 | 404.21 Thousand |
| 14 Jun, 2021 | 2638.0 | 2651.0 | 2617.0 | 2636.0 | 256.49 Thousand |
| 11 Jun, 2021 | 2655.0 | 2661.0 | 2625.0 | 2634.0 | 239.35 Thousand |
| 10 Jun, 2021 | 2639.0 | 2673.0 | 2614.0 | 2653.0 | 348.57 Thousand |
| 09 Jun, 2021 | 2619.0 | 2649.0 | 2619.0 | 2639.0 | 305.22 Thousand |
| 08 Jun, 2021 | 2615.0 | 2656.0 | 2615.0 | 2630.0 | 500.58 Thousand |
| 07 Jun, 2021 | 2614.0 | 2621.0 | 2601.0 | 2618.0 | 186.78 Thousand |
| 04 Jun, 2021 | 2601.0 | 2619.0 | 2588.0 | 2610.0 | 210.17 Thousand |
| 03 Jun, 2021 | 2624.0 | 2624.38 | 2585.0 | 2600.0 | 351.59 Thousand |
| 02 Jun, 2021 | 2587.0 | 2636.0 | 2584.0 | 2617.0 | 462.71 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP