Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 2510.0 | 2538.0 | 2489.44 | 2493.0 | 866.6 Thousand |
| 14 May, 2021 | 2552.0 | 2563.0 | 2502.0 | 2510.0 | 794.91 Thousand |
| 13 May, 2021 | 2523.0 | 2544.0 | 2468.0 | 2532.0 | 535.48 Thousand |
| 12 May, 2021 | 2487.0 | 2546.0 | 2476.0 | 2523.0 | 645.11 Thousand |
| 11 May, 2021 | 2522.0 | 2542.0 | 2471.0 | 2483.0 | 735.9 Thousand |
| 10 May, 2021 | 2551.0 | 2583.0 | 2546.0 | 2568.0 | 597.4 Thousand |
| 07 May, 2021 | 2530.0 | 2552.0 | 2520.0 | 2546.0 | 399.64 Thousand |
| 06 May, 2021 | 2508.0 | 2538.6 | 2507.0 | 2532.0 | 209.72 Thousand |
| 05 May, 2021 | 2490.0 | 2523.0 | 2484.0 | 2512.0 | 477.48 Thousand |
| 04 May, 2021 | 2526.0 | 2534.0 | 2478.0 | 2486.0 | 293.38 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP