Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 2517.0 | 2533.95 | 2499.0 | 2502.0 | 710.9 Thousand |
| 29 Apr, 2021 | 2505.0 | 2532.0 | 2504.4 | 2526.0 | 274.81 Thousand |
| 28 Apr, 2021 | 2494.0 | 2529.2 | 2491.0 | 2507.0 | 649.57 Thousand |
| 27 Apr, 2021 | 2483.0 | 2505.0 | 2477.0 | 2495.0 | 413.48 Thousand |
| 26 Apr, 2021 | 2536.0 | 2542.0 | 2479.0 | 2487.0 | 597.18 Thousand |
| 23 Apr, 2021 | 2531.0 | 2543.51 | 2511.0 | 2534.0 | 242.98 Thousand |
| 22 Apr, 2021 | 2505.0 | 2544.0 | 2505.0 | 2539.0 | 596.45 Thousand |
| 21 Apr, 2021 | 2468.0 | 2506.0 | 2461.0 | 2498.0 | 362.13 Thousand |
| 20 Apr, 2021 | 2508.0 | 2528.0 | 2469.0 | 2469.0 | 476.55 Thousand |
| 19 Apr, 2021 | 2497.0 | 2529.0 | 2491.0 | 2505.0 | 520.7 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP