Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 2345.0 | 2357.0 | 2305.0 | 2310.0 | 878.74 Thousand |
| 30 Mar, 2021 | 2337.0 | 2364.0 | 2301.0 | 2343.0 | 649.87 Thousand |
| 29 Mar, 2021 | 2305.0 | 2346.0 | 2305.0 | 2329.0 | 575.53 Thousand |
| 26 Mar, 2021 | 2295.0 | 2306.0 | 2265.25 | 2305.0 | 431.9 Thousand |
| 25 Mar, 2021 | 2277.0 | 2294.63 | 2264.0 | 2275.0 | 522.08 Thousand |
| 24 Mar, 2021 | 2273.0 | 2280.0 | 2260.0 | 2279.0 | 260.3 Thousand |
| 23 Mar, 2021 | 2251.0 | 2289.0 | 2240.0 | 2282.0 | 551.5 Thousand |
| 22 Mar, 2021 | 2273.0 | 2280.0 | 2232.0 | 2264.0 | 584.6 Thousand |
| 19 Mar, 2021 | 2271.0 | 2301.0 | 2258.07 | 2278.0 | 1.02 Million |
| 18 Mar, 2021 | 2342.0 | 2347.0 | 2289.0 | 2296.0 | 702.13 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP