Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 2282.0 | 2302.0 | 2263.0 | 2271.0 | 463.66 Thousand |
| 02 Mar, 2021 | 2272.0 | 2296.0 | 2265.0 | 2266.0 | 749.72 Thousand |
| 01 Mar, 2021 | 2259.0 | 2295.63 | 2255.0 | 2277.0 | 463.94 Thousand |
| 26 Feb, 2021 | 2301.0 | 2302.0 | 2226.0 | 2238.0 | 1.63 Million |
| 25 Feb, 2021 | 2290.0 | 2326.0 | 2264.0 | 2314.0 | 407.43 Thousand |
| 24 Feb, 2021 | 2288.0 | 2308.0 | 2274.0 | 2294.0 | 426.76 Thousand |
| 23 Feb, 2021 | 2298.0 | 2321.75 | 2288.0 | 2304.0 | 531.98 Thousand |
| 22 Feb, 2021 | 2305.0 | 2305.0 | 2264.0 | 2302.0 | 657.6 Thousand |
| 19 Feb, 2021 | 2334.0 | 2355.0 | 2312.0 | 2325.0 | 577.91 Thousand |
| 18 Feb, 2021 | 2343.0 | 2368.0 | 2316.0 | 2333.0 | 341.59 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP