Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 2256.0 | 2256.0 | 2195.0 | 2201.0 | 553.66 Thousand |
| 02 Feb, 2021 | 2203.0 | 2250.0 | 2194.0 | 2237.0 | 602.24 Thousand |
| 01 Feb, 2021 | 2168.0 | 2199.0 | 2162.0 | 2190.0 | 384.87 Thousand |
| 29 Jan, 2021 | 2139.0 | 2179.0 | 2125.0 | 2163.0 | 495.52 Thousand |
| 28 Jan, 2021 | 2143.0 | 2206.0 | 2143.0 | 2195.0 | 671.7 Thousand |
| 27 Jan, 2021 | 2245.0 | 2253.0 | 2137.0 | 2160.0 | 806.82 Thousand |
| 26 Jan, 2021 | 2226.0 | 2257.0 | 2220.72 | 2252.0 | 824.84 Thousand |
| 25 Jan, 2021 | 2280.0 | 2285.0 | 2191.32 | 2233.0 | 1.4 Million |
| 22 Jan, 2021 | 2325.0 | 2325.0 | 2262.29 | 2268.0 | 531.53 Thousand |
| 21 Jan, 2021 | 2317.0 | 2328.0 | 2288.0 | 2309.0 | 412.59 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP