Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 2368.0 | 2368.0 | 2326.0 | 2344.0 | 734.15 Thousand |
| 16 Feb, 2021 | 2397.0 | 2408.0 | 2362.0 | 2372.0 | 341.91 Thousand |
| 15 Feb, 2021 | 2330.0 | 2411.0 | 2328.0 | 2402.0 | 1.26 Million |
| 12 Feb, 2021 | 2354.0 | 2411.0 | 2350.0 | 2375.0 | 936.61 Thousand |
| 11 Feb, 2021 | 2292.0 | 2408.0 | 2283.0 | 2365.0 | 1.47 Million |
| 10 Feb, 2021 | 2295.0 | 2314.0 | 2246.0 | 2260.0 | 747.39 Thousand |
| 09 Feb, 2021 | 2300.0 | 2301.0 | 2275.0 | 2282.0 | 476.31 Thousand |
| 08 Feb, 2021 | 2254.0 | 2320.0 | 2254.0 | 2307.0 | 701.92 Thousand |
| 05 Feb, 2021 | 2203.0 | 2261.0 | 2202.0 | 2261.0 | 1.15 Million |
| 04 Feb, 2021 | 2204.0 | 2231.0 | 2194.0 | 2204.0 | 1 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP