Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 2311.0 | 2317.0 | 2282.0 | 2297.0 | 782.79 Thousand |
| 19 Jan, 2021 | 2311.0 | 2335.0 | 2304.0 | 2306.0 | 591.43 Thousand |
| 18 Jan, 2021 | 2294.0 | 2354.0 | 2294.0 | 2317.0 | 500.61 Thousand |
| 15 Jan, 2021 | 2287.0 | 2315.0 | 2287.0 | 2305.0 | 526.58 Thousand |
| 14 Jan, 2021 | 2334.0 | 2355.0 | 2322.0 | 2334.0 | 419.04 Thousand |
| 13 Jan, 2021 | 2354.0 | 2373.08 | 2309.0 | 2326.0 | 615.29 Thousand |
| 12 Jan, 2021 | 2368.0 | 2374.0 | 2334.96 | 2344.0 | 867.64 Thousand |
| 11 Jan, 2021 | 2425.0 | 2432.88 | 2350.0 | 2350.0 | 629.49 Thousand |
| 08 Jan, 2021 | 2409.0 | 2473.0 | 2394.0 | 2431.0 | 1.44 Million |
| 07 Jan, 2021 | 2420.0 | 2437.0 | 2400.0 | 2400.0 | 893.97 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP