Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 2400.0 | 2464.0 | 2374.0 | 2417.0 | 1.07 Million |
| 05 Jan, 2021 | 2375.0 | 2400.16 | 2347.0 | 2392.0 | 443.51 Thousand |
| 04 Jan, 2021 | 2391.0 | 2420.0 | 2370.0 | 2383.0 | 507.99 Thousand |
| 31 Dec, 2020 | 2345.0 | 2384.03 | 2333.0 | 2377.0 | 293.94 Thousand |
| 30 Dec, 2020 | 2430.0 | 2434.0 | 2389.0 | 2399.0 | 441.68 Thousand |
| 29 Dec, 2020 | 2287.0 | 2455.0 | 2287.0 | 2435.0 | 742.81 Thousand |
| 24 Dec, 2020 | 2403.0 | 2410.9 | 2376.0 | 2390.0 | 245.44 Thousand |
| 23 Dec, 2020 | 2364.0 | 2396.0 | 2354.0 | 2389.0 | 452.86 Thousand |
| 22 Dec, 2020 | 2338.0 | 2366.0 | 2322.0 | 2366.0 | 379.38 Thousand |
| 21 Dec, 2020 | 2327.0 | 2349.0 | 2281.0 | 2338.0 | 944.65 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP