Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 2350.0 | 2400.0 | 2322.0 | 2386.0 | 1.79 Million |
| 17 Dec, 2020 | 2383.0 | 2383.0 | 2334.0 | 2359.0 | 642.12 Thousand |
| 16 Dec, 2020 | 2359.0 | 2376.0 | 2348.0 | 2366.0 | 1.12 Million |
| 15 Dec, 2020 | 2350.0 | 2359.0 | 2320.0 | 2348.0 | 722.31 Thousand |
| 14 Dec, 2020 | 2326.0 | 2352.0 | 2270.0 | 2332.0 | 517.28 Thousand |
| 11 Dec, 2020 | 2290.0 | 2327.0 | 2288.65 | 2302.0 | 720.12 Thousand |
| 10 Dec, 2020 | 2298.0 | 2349.0 | 2290.0 | 2328.0 | 541.78 Thousand |
| 09 Dec, 2020 | 2285.0 | 2310.0 | 2274.0 | 2284.0 | 472.4 Thousand |
| 08 Dec, 2020 | 2310.0 | 2325.48 | 2272.0 | 2282.0 | 594.52 Thousand |
| 07 Dec, 2020 | 2298.0 | 2336.0 | 2280.0 | 2325.0 | 527.96 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP