Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 2236.0 2262.0 2224.0 2237.0 440.79 Thousand
19 Nov, 2020 2235.0 2249.0 2222.0 2227.0 696.6 Thousand
18 Nov, 2020 2245.0 2290.0 2219.0 2275.0 1.29 Million
17 Nov, 2020 2243.0 2294.0 2216.0 2275.0 1.03 Million
16 Nov, 2020 2226.0 2323.0 2213.0 2270.0 864.37 Thousand
13 Nov, 2020 2208.0 2218.0 2183.0 2206.0 1.13 Million
12 Nov, 2020 2189.0 2254.0 2172.0 2215.0 1.7 Million
11 Nov, 2020 2115.0 2214.0 2115.0 2187.0 1.04 Million
10 Nov, 2020 2085.0 2154.0 2085.0 2137.0 2.3 Million
09 Nov, 2020 1834.0 2173.0 1834.0 2079.0 2.07 Million