Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 1940.0 1981.5 1940.0 1974.0 652.7 Thousand
22 Oct, 2020 1901.0 1955.0 1898.0 1946.5 506.72 Thousand
21 Oct, 2020 1975.0 1975.0 1917.5 1918.0 671.21 Thousand
20 Oct, 2020 1918.0 1975.0 1917.5 1969.5 640.04 Thousand
19 Oct, 2020 1935.5 1965.0 1917.7 1925.0 337.91 Thousand
16 Oct, 2020 1917.5 1946.5 1910.5 1931.0 664.64 Thousand
15 Oct, 2020 1938.0 1938.0 1879.13 1907.0 710.67 Thousand
14 Oct, 2020 1949.0 1954.5 1913.0 1940.0 562.74 Thousand
13 Oct, 2020 1948.5 1957.0 1924.5 1937.0 496.38 Thousand
12 Oct, 2020 1946.0 1971.5 1939.0 1955.5 449.75 Thousand