Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1952.0 | 1970.2 | 1950.5 | 1951.0 | 354.81 Thousand |
| 08 Oct, 2020 | 1961.0 | 1984.6 | 1952.5 | 1956.5 | 356.61 Thousand |
| 07 Oct, 2020 | 1962.5 | 2006.0 | 1959.0 | 1961.0 | 586.58 Thousand |
| 06 Oct, 2020 | 1976.5 | 1979.6 | 1932.5 | 1963.0 | 736.67 Thousand |
| 05 Oct, 2020 | 1958.0 | 1988.0 | 1957.5 | 1969.0 | 492.64 Thousand |
| 02 Oct, 2020 | 1970.0 | 1970.0 | 1932.5 | 1952.0 | 424.78 Thousand |
| 01 Oct, 2020 | 1947.5 | 1996.0 | 1945.0 | 1966.5 | 1.14 Million |
| 30 Sep, 2020 | 1921.0 | 1938.0 | 1900.5 | 1912.0 | 648.55 Thousand |
| 29 Sep, 2020 | 1952.0 | 1961.5 | 1916.5 | 1916.5 | 653.19 Thousand |
| 28 Sep, 2020 | 1950.5 | 1967.0 | 1942.0 | 1963.0 | 609.81 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP