Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 1808.0 1844.0 1790.0 1818.0 638.46 Thousand
05 Nov, 2020 1831.0 1847.0 1820.8 1823.5 404.55 Thousand
04 Nov, 2020 1761.0 1837.0 1747.0 1837.0 1.06 Million
03 Nov, 2020 1777.5 1788.8 1766.13 1769.0 962.95 Thousand
02 Nov, 2020 1754.5 1775.5 1711.6 1762.5 507.18 Thousand
30 Oct, 2020 1769.0 1772.5 1739.5 1755.0 583.79 Thousand
29 Oct, 2020 1803.5 1816.56 1761.3 1769.0 1.15 Million
28 Oct, 2020 1866.0 1886.5 1789.5 1812.5 995.01 Thousand
27 Oct, 2020 1959.5 1959.5 1883.5 1889.5 910.07 Thousand
26 Oct, 2020 1967.5 2001.4 1947.5 1956.5 1.24 Million