Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 2301.0 2330.5 2291.0 2300.0 651.35 Thousand
03 Dec, 2020 2223.0 2295.0 2216.93 2289.0 782 Thousand
02 Dec, 2020 2189.0 2248.0 2180.0 2234.0 1.17 Million
01 Dec, 2020 2156.0 2193.0 2135.0 2184.0 523.38 Thousand
30 Nov, 2020 2175.0 2193.0 2152.0 2162.0 1.17 Million
27 Nov, 2020 2193.0 2199.0 2145.0 2183.0 943.65 Thousand
26 Nov, 2020 2186.0 2200.0 2162.0 2183.0 460.55 Thousand
25 Nov, 2020 2223.0 2240.0 2177.0 2186.0 728.97 Thousand
24 Nov, 2020 2238.0 2249.0 2206.0 2224.0 493.56 Thousand
23 Nov, 2020 2241.0 2260.0 2192.0 2221.0 1.07 Million