Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 1939.5 | 1943.0 | 1910.0 | 1927.0 | 550.96 Thousand |
| 24 Sep, 2020 | 1940.0 | 1962.0 | 1918.5 | 1933.0 | 558.51 Thousand |
| 23 Sep, 2020 | 1970.5 | 2007.0 | 1955.5 | 1955.5 | 606.11 Thousand |
| 22 Sep, 2020 | 1935.5 | 1953.55 | 1902.3 | 1937.5 | 450.3 Thousand |
| 21 Sep, 2020 | 2006.0 | 2006.0 | 1916.5 | 1918.5 | 1.49 Million |
| 18 Sep, 2020 | 2062.0 | 2062.0 | 2010.0 | 2010.0 | 967.97 Thousand |
| 17 Sep, 2020 | 2058.0 | 2093.0 | 2055.0 | 2065.0 | 740.61 Thousand |
| 16 Sep, 2020 | 2077.0 | 2085.0 | 2058.0 | 2085.0 | 652.34 Thousand |
| 15 Sep, 2020 | 2086.0 | 2087.0 | 2058.0 | 2081.0 | 456.87 Thousand |
| 14 Sep, 2020 | 2063.0 | 2095.0 | 2063.0 | 2082.0 | 654.31 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP