Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 2002.0 2027.0 1994.5 2009.0 478.03 Thousand
26 Aug, 2020 1996.0 2026.2 1963.0 1993.0 690.82 Thousand
25 Aug, 2020 2037.0 2061.0 1979.0 1997.5 1.05 Million
24 Aug, 2020 2029.0 2049.0 2007.0 2032.0 878.83 Thousand
21 Aug, 2020 2069.0 2082.0 2014.0 2018.0 651.23 Thousand
20 Aug, 2020 2070.0 2092.0 2048.0 2056.0 351.64 Thousand
19 Aug, 2020 2106.0 2127.4 2094.0 2099.0 436.4 Thousand
18 Aug, 2020 2118.0 2145.6 2106.0 2106.0 425.59 Thousand
17 Aug, 2020 2103.0 2146.0 2084.81 2146.0 544.45 Thousand
14 Aug, 2020 2140.0 2140.0 2069.0 2109.0 411.77 Thousand