Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 2071.0 | 2076.0 | 2005.37 | 2023.0 | 683.91 Thousand |
| 29 Jul, 2020 | 2063.0 | 2071.0 | 2036.0 | 2063.0 | 349.85 Thousand |
| 28 Jul, 2020 | 2064.0 | 2069.0 | 2031.0 | 2058.0 | 407.45 Thousand |
| 27 Jul, 2020 | 2059.0 | 2065.0 | 2028.0 | 2035.0 | 740.29 Thousand |
| 24 Jul, 2020 | 2050.0 | 2059.0 | 2022.0 | 2059.0 | 380.96 Thousand |
| 23 Jul, 2020 | 2076.0 | 2118.0 | 2047.0 | 2053.0 | 553.38 Thousand |
| 22 Jul, 2020 | 2050.0 | 2085.0 | 2044.0 | 2055.0 | 628.08 Thousand |
| 21 Jul, 2020 | 2079.0 | 2099.0 | 2055.0 | 2085.0 | 854.58 Thousand |
| 20 Jul, 2020 | 2063.0 | 2090.0 | 2027.0 | 2063.0 | 812.13 Thousand |
| 17 Jul, 2020 | 2087.0 | 2132.0 | 2075.0 | 2092.0 | 447.18 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP