Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 2079.0 | 2105.0 | 2059.0 | 2104.0 | 795.19 Thousand |
| 15 Jul, 2020 | 2051.0 | 2131.0 | 2047.0 | 2117.0 | 634.24 Thousand |
| 14 Jul, 2020 | 2067.0 | 2067.0 | 2008.0 | 2037.0 | 552.1 Thousand |
| 13 Jul, 2020 | 2057.0 | 2086.0 | 2045.0 | 2072.0 | 597.76 Thousand |
| 10 Jul, 2020 | 1989.5 | 2051.0 | 1989.5 | 2031.0 | 568.15 Thousand |
| 09 Jul, 2020 | 2059.0 | 2071.0 | 2005.64 | 2009.0 | 502.27 Thousand |
| 08 Jul, 2020 | 1989.5 | 2084.0 | 1976.0 | 2039.0 | 975.23 Thousand |
| 07 Jul, 2020 | 1970.0 | 2015.0 | 1942.5 | 2006.0 | 895.85 Thousand |
| 06 Jul, 2020 | 2009.0 | 2022.0 | 1949.0 | 1973.0 | 1.13 Million |
| 03 Jul, 2020 | 2011.0 | 2020.0 | 1961.0 | 1972.5 | 391.58 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP