Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 2154.0 2161.4 2123.0 2140.0 446.36 Thousand
12 Aug, 2020 2156.0 2165.0 2110.0 2146.0 626.4 Thousand
11 Aug, 2020 2105.0 2179.0 2102.0 2152.0 655.86 Thousand
10 Aug, 2020 2117.0 2128.6 2074.0 2090.0 651.94 Thousand
07 Aug, 2020 2162.0 2177.0 2097.6 2119.0 896.86 Thousand
06 Aug, 2020 2198.0 2224.0 2133.0 2172.0 1.56 Million
05 Aug, 2020 2112.0 2198.0 2090.43 2198.0 1.52 Million
04 Aug, 2020 2016.0 2052.64 1990.0 2033.0 2.37 Million
03 Aug, 2020 2020.0 2022.0 1975.14 2022.0 1.24 Million
31 Jul, 2020 2027.0 2063.0 2002.0 2003.0 715.04 Thousand