Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 2082.0 | 2087.0 | 2057.0 | 2073.0 | 523.53 Thousand |
| 10 Sep, 2020 | 2063.0 | 2091.0 | 2053.0 | 2078.0 | 409.65 Thousand |
| 09 Sep, 2020 | 2067.0 | 2083.0 | 2041.0 | 2073.0 | 448.36 Thousand |
| 08 Sep, 2020 | 2074.0 | 2074.0 | 2030.0 | 2050.0 | 632.16 Thousand |
| 07 Sep, 2020 | 1992.0 | 2073.0 | 1990.0 | 2052.0 | 332.19 Thousand |
| 04 Sep, 2020 | 2012.0 | 2051.0 | 1999.5 | 2013.0 | 537.73 Thousand |
| 03 Sep, 2020 | 2025.0 | 2073.0 | 2025.0 | 2028.0 | 1.02 Million |
| 02 Sep, 2020 | 1988.5 | 2033.0 | 1976.5 | 2019.0 | 1.56 Million |
| 01 Sep, 2020 | 1989.0 | 1994.5 | 1955.0 | 1968.5 | 1.16 Million |
| 28 Aug, 2020 | 2022.0 | 2045.0 | 1991.0 | 1994.0 | 564.5 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP