Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 1974.5 | 2007.0 | 1972.0 | 1983.5 | 655.99 Thousand |
| 01 Jul, 2020 | 2030.0 | 2056.7 | 1972.5 | 2023.0 | 2.45 Million |
| 30 Jun, 2020 | 2052.0 | 2080.89 | 2006.0 | 2028.0 | 676.18 Thousand |
| 29 Jun, 2020 | 1954.5 | 2071.0 | 1894.5 | 2049.0 | 1.82 Million |
| 26 Jun, 2020 | 2043.0 | 2100.64 | 2038.52 | 2057.0 | 2.05 Million |
| 25 Jun, 2020 | 2070.0 | 2085.6 | 2000.0 | 2032.0 | 852.82 Thousand |
| 24 Jun, 2020 | 2117.0 | 2133.0 | 2072.0 | 2072.0 | 798.65 Thousand |
| 23 Jun, 2020 | 2085.0 | 2147.0 | 2085.0 | 2136.0 | 1 Million |
| 22 Jun, 2020 | 2094.0 | 2112.0 | 2062.0 | 2076.0 | 1.24 Million |
| 19 Jun, 2020 | 2112.0 | 2151.0 | 2103.0 | 2103.0 | 1.22 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP