Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 2076.0 2131.0 2074.0 2103.0 521.16 Thousand
17 Jun, 2020 2092.0 2144.43 2092.0 2117.0 665.77 Thousand
16 Jun, 2020 2104.0 2177.0 2076.0 2124.0 1.17 Million
15 Jun, 2020 2013.0 2066.0 1982.0 2052.0 1.34 Million
12 Jun, 2020 2009.0 2075.0 1964.5 2056.0 1.97 Million
11 Jun, 2020 2087.0 2099.0 2017.0 2017.0 778.96 Thousand
10 Jun, 2020 2146.0 2194.62 2104.56 2120.0 888.32 Thousand
09 Jun, 2020 2182.0 2223.0 2126.0 2135.0 1.08 Million
08 Jun, 2020 2176.0 2245.0 2160.0 2200.0 1.08 Million
05 Jun, 2020 2127.0 2182.0 2108.0 2164.0 711.84 Thousand