Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 1861.0 1880.0 1811.0 1861.0 3.89 Million
19 May, 2020 1915.5 1919.0 1825.0 1861.0 1.19 Million
18 May, 2020 1847.5 1892.0 1825.5 1886.0 1.08 Million
15 May, 2020 1808.5 1832.5 1775.5 1813.0 737.87 Thousand
14 May, 2020 1801.0 1822.5 1747.5 1786.0 1.11 Million
13 May, 2020 1841.0 1857.5 1816.0 1824.5 842.83 Thousand
12 May, 2020 1840.5 1878.5 1827.0 1865.5 1.18 Million
11 May, 2020 1939.5 1939.5 1840.5 1849.0 1.41 Million
07 May, 2020 1918.5 1952.0 1858.0 1896.5 1.38 Million
06 May, 2020 1940.0 1962.57 1913.5 1928.0 872.03 Thousand