Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 1970.0 | 1981.5 | 1932.5 | 1935.5 | 651.99 Thousand |
| 04 May, 2020 | 1998.0 | 1998.0 | 1936.0 | 1952.0 | 852.27 Thousand |
| 01 May, 2020 | 2000.0 | 2033.4 | 1976.0 | 1992.0 | 469.01 Thousand |
| 30 Apr, 2020 | 2131.0 | 2134.0 | 2011.0 | 2015.0 | 1.33 Million |
| 29 Apr, 2020 | 2063.0 | 2113.0 | 2032.0 | 2099.0 | 2.7 Million |
| 28 Apr, 2020 | 1995.5 | 2109.0 | 1987.0 | 2055.0 | 1.13 Million |
| 27 Apr, 2020 | 2013.0 | 2022.0 | 1985.5 | 2018.0 | 642.81 Thousand |
| 24 Apr, 2020 | 1932.5 | 1975.0 | 1903.5 | 1975.0 | 955.98 Thousand |
| 23 Apr, 2020 | 1939.5 | 1975.0 | 1919.0 | 1946.5 | 1.62 Million |
| 22 Apr, 2020 | 1872.5 | 1947.0 | 1859.0 | 1928.0 | 556.39 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP