Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 1707.5 1824.5 1666.5 1666.5 1.33 Million
02 Apr, 2020 1689.0 1725.63 1651.0 1672.0 1.01 Million
01 Apr, 2020 1697.0 1742.5 1667.5 1687.0 1.06 Million
31 Mar, 2020 1650.0 1739.0 1633.0 1737.0 1.7 Million
30 Mar, 2020 1616.0 1656.69 1477.5 1646.0 1.64 Million
27 Mar, 2020 1711.0 1738.5 1594.0 1628.0 2.5 Million
26 Mar, 2020 1750.0 1812.0 1707.5 1747.0 1.21 Million
25 Mar, 2020 1808.5 1935.0 1717.5 1746.5 1.52 Million
24 Mar, 2020 1685.0 1800.0 1651.0 1800.0 1.17 Million
23 Mar, 2020 1634.0 1704.0 1583.5 1628.0 3.55 Million