Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 1677.5 1769.0 1622.5 1692.5 3.8 Million
19 Mar, 2020 1548.5 1650.0 1502.0 1595.5 2.45 Million
18 Mar, 2020 1475.0 1596.0 1393.1 1537.5 1.6 Million
17 Mar, 2020 1635.0 1656.0 1399.35 1494.0 2.23 Million
16 Mar, 2020 1749.5 1768.0 1511.0 1574.0 2.14 Million
13 Mar, 2020 1818.5 1933.0 1743.0 1851.5 1.8 Million
12 Mar, 2020 1885.0 1901.73 1699.5 1716.0 1.47 Million
11 Mar, 2020 2205.0 2220.0 1964.0 1981.5 2.59 Million
10 Mar, 2020 2239.0 2267.0 2160.0 2163.0 1.36 Million
09 Mar, 2020 2322.0 2356.0 2227.0 2227.0 1.5 Million